Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.74
(-0.8%)
CNY 3.74
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.95 | 3.96 | 3.94 | 3.94 | 6.37 Million |
| 13 Dec, 2023 | 3.97 | 3.98 | 3.93 | 3.93 | 7.08 Million |
| 12 Dec, 2023 | 3.97 | 3.98 | 3.95 | 3.97 | 5.75 Million |
| 11 Dec, 2023 | 3.95 | 3.98 | 3.91 | 3.98 | 10.94 Million |
| 08 Dec, 2023 | 3.99 | 4.0 | 3.95 | 3.95 | 8.63 Million |
| 07 Dec, 2023 | 4.0 | 4.01 | 3.96 | 3.98 | 12.58 Million |
| 06 Dec, 2023 | 4.0 | 4.06 | 3.98 | 4.01 | 11.71 Million |
| 05 Dec, 2023 | 4.05 | 4.06 | 4.0 | 4.0 | 10.37 Million |
| 04 Dec, 2023 | 4.09 | 4.09 | 4.04 | 4.05 | 8.73 Million |
| 01 Dec, 2023 | 4.07 | 4.09 | 4.05 | 4.08 | 7.72 Million |
ELS
8422
5514
MFI
VZUG
041510