Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.66 | 3.75 | 3.65 | 3.73 | 14.03 Million |
| 16 May, 2024 | 3.66 | 3.69 | 3.65 | 3.67 | 10.08 Million |
| 15 May, 2024 | 3.66 | 3.69 | 3.65 | 3.66 | 6.81 Million |
| 14 May, 2024 | 3.65 | 3.72 | 3.65 | 3.67 | 8.84 Million |
| 13 May, 2024 | 3.68 | 3.7 | 3.65 | 3.67 | 10.95 Million |
| 10 May, 2024 | 3.73 | 3.75 | 3.68 | 3.71 | 12.1 Million |
| 09 May, 2024 | 3.68 | 3.76 | 3.68 | 3.74 | 10.45 Million |
| 08 May, 2024 | 3.75 | 3.78 | 3.69 | 3.7 | 12.96 Million |
| 07 May, 2024 | 3.77 | 3.78 | 3.72 | 3.77 | 12.54 Million |
| 06 May, 2024 | 3.75 | 3.8 | 3.74 | 3.77 | 13.58 Million |
ELS
8422
5514
MFI
VZUG
041510