Hengbao Co.,Ltd. (002104.SZ)
CNY 7.79
(1.3%)
CNY 7.79
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.01 | 5.12 | 4.92 | 5.12 | 8 Million |
| 08 Jul, 2024 | 5.15 | 5.18 | 5.01 | 5.03 | 8.32 Million |
| 05 Jul, 2024 | 5.23 | 5.24 | 5.06 | 5.2 | 6.38 Million |
| 04 Jul, 2024 | 5.33 | 5.48 | 5.15 | 5.16 | 9.52 Million |
| 03 Jul, 2024 | 5.38 | 5.4 | 5.32 | 5.32 | 7.44 Million |
| 02 Jul, 2024 | 5.29 | 5.47 | 5.28 | 5.4 | 11.69 Million |
| 01 Jul, 2024 | 5.28 | 5.32 | 5.17 | 5.29 | 5.94 Million |
| 28 Jun, 2024 | 5.25 | 5.4 | 5.24 | 5.28 | 6.6 Million |
| 27 Jun, 2024 | 5.37 | 5.39 | 5.26 | 5.28 | 7.41 Million |
| 26 Jun, 2024 | 5.08 | 5.42 | 5.03 | 5.4 | 11.72 Million |
SAFS
NMRA
0IYS
HESAY
002458
000985