Hengbao Co.,Ltd. (002104.SZ)
CNY 7.79
(1.3%)
CNY 7.79
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.91 | 8.02 | 7.89 | 7.89 | 6.7 Million |
| 19 Sep, 2023 | 8.06 | 8.06 | 7.92 | 7.93 | 10.36 Million |
| 18 Sep, 2023 | 8.04 | 8.15 | 7.97 | 8.09 | 9.31 Million |
| 15 Sep, 2023 | 8.15 | 8.16 | 8.05 | 8.08 | 10.87 Million |
| 14 Sep, 2023 | 8.2 | 8.23 | 8.08 | 8.11 | 12.85 Million |
SAFS
NMRA
0IYS
HESAY
002458
000985