Hengbao Co.,Ltd. (002104.SZ)
CNY 7.63
(-1.8%)
CNY 7.63
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.73 | 7.78 | 7.5 | 7.63 | 38.07 Million |
| 14 Apr, 2025 | 7.53 | 8.08 | 7.53 | 7.75 | 42.9 Million |
| 11 Apr, 2025 | 7.47 | 7.81 | 7.46 | 7.49 | 57.48 Million |
| 10 Apr, 2025 | 7.49 | 7.81 | 7.45 | 7.56 | 70.16 Million |
| 09 Apr, 2025 | 7.06 | 7.59 | 6.53 | 7.48 | 75.87 Million |
| 08 Apr, 2025 | 7.11 | 7.45 | 6.99 | 7.26 | 60.01 Million |
| 07 Apr, 2025 | 7.2 | 7.48 | 6.88 | 7.06 | 69.96 Million |
| 03 Apr, 2025 | 7.45 | 7.78 | 7.4 | 7.64 | 80.4 Million |
| 02 Apr, 2025 | 6.82 | 7.61 | 6.82 | 7.61 | 51.7 Million |
| 01 Apr, 2025 | 6.78 | 7.18 | 6.76 | 6.92 | 22.45 Million |
SAFS
NMRA
0IYS
HESAY
002458
000985