Hengbao Co.,Ltd. (002104.SZ)
CNY 7.79
(1.3%)
CNY 7.79
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.15 | 5.19 | 5.05 | 5.09 | 7.82 Million |
| 24 Jun, 2024 | 5.28 | 5.33 | 5.08 | 5.16 | 10.99 Million |
| 21 Jun, 2024 | 5.31 | 5.4 | 5.21 | 5.32 | 6.45 Million |
| 20 Jun, 2024 | 5.43 | 5.49 | 5.3 | 5.3 | 7.79 Million |
| 19 Jun, 2024 | 5.49 | 5.59 | 5.47 | 5.49 | 7.81 Million |
| 18 Jun, 2024 | 5.36 | 5.48 | 5.36 | 5.48 | 8.33 Million |
| 17 Jun, 2024 | 5.39 | 5.45 | 5.36 | 5.38 | 5.37 Million |
| 14 Jun, 2024 | 5.33 | 5.41 | 5.27 | 5.4 | 6.08 Million |
| 13 Jun, 2024 | 5.4 | 5.45 | 5.3 | 5.33 | 7.07 Million |
| 12 Jun, 2024 | 5.31 | 5.43 | 5.29 | 5.4 | 7.04 Million |
SAFS
NMRA
0IYS
HESAY
002458
000985