Hengbao Co.,Ltd. (002104.SZ)
CNY 7.79
(1.3%)
CNY 7.79
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.23 | 5.33 | 5.12 | 5.32 | 8.16 Million |
| 07 Jun, 2024 | 5.2 | 5.33 | 5.17 | 5.25 | 8.88 Million |
| 06 Jun, 2024 | 5.41 | 5.45 | 5.12 | 5.16 | 11.79 Million |
| 05 Jun, 2024 | 5.47 | 5.54 | 5.41 | 5.41 | 6.87 Million |
| 04 Jun, 2024 | 5.56 | 5.59 | 5.46 | 5.52 | 9.88 Million |
| 03 Jun, 2024 | 5.78 | 5.79 | 5.57 | 5.64 | 15.85 Million |
| 31 May, 2024 | 5.68 | 6.15 | 5.68 | 5.88 | 14.49 Million |
| 30 May, 2024 | 5.69 | 5.71 | 5.6 | 5.68 | 4.71 Million |
| 29 May, 2024 | 5.68 | 5.8 | 5.66 | 5.69 | 5.76 Million |
| 28 May, 2024 | 5.78 | 5.8 | 5.67 | 5.68 | 5.41 Million |
SAFS
NMRA
0IYS
HESAY
002458
000985