Hengbao Co.,Ltd. (002104.SZ)
CNY 7.79
(1.3%)
CNY 7.79
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.09 | 5.15 | 4.99 | 5.0 | 5.1 Million |
| 22 Jul, 2024 | 5.04 | 5.12 | 5.02 | 5.09 | 5.97 Million |
| 19 Jul, 2024 | 4.98 | 5.07 | 4.96 | 5.03 | 4.79 Million |
| 18 Jul, 2024 | 5.0 | 5.02 | 4.88 | 5.02 | 7.44 Million |
| 17 Jul, 2024 | 5.11 | 5.12 | 5.03 | 5.03 | 4.4 Million |
| 16 Jul, 2024 | 5.1 | 5.13 | 5.06 | 5.11 | 3.72 Million |
| 15 Jul, 2024 | 5.17 | 5.18 | 5.08 | 5.1 | 4.49 Million |
| 12 Jul, 2024 | 5.24 | 5.27 | 5.15 | 5.18 | 4.48 Million |
| 11 Jul, 2024 | 5.16 | 5.24 | 5.15 | 5.24 | 7.4 Million |
| 10 Jul, 2024 | 5.11 | 5.17 | 5.06 | 5.07 | 5.67 Million |
SAFS
NMRA
0IYS
HESAY
002458
000985