Hengbao Co.,Ltd. (002104.SZ)
CNY 7.79
(1.3%)
CNY 7.79
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.05 | 5.11 | 5.03 | 5.09 | 5.34 Million |
| 05 Aug, 2024 | 5.15 | 5.2 | 5.01 | 5.01 | 8.81 Million |
| 02 Aug, 2024 | 5.25 | 5.28 | 5.16 | 5.16 | 7.09 Million |
| 01 Aug, 2024 | 5.3 | 5.33 | 5.25 | 5.28 | 8.15 Million |
| 31 Jul, 2024 | 5.19 | 5.32 | 5.16 | 5.29 | 9.79 Million |
| 30 Jul, 2024 | 5.14 | 5.21 | 5.11 | 5.17 | 8.97 Million |
| 29 Jul, 2024 | 5.05 | 5.29 | 4.99 | 5.18 | 14.23 Million |
| 26 Jul, 2024 | 4.98 | 5.15 | 4.97 | 5.15 | 7.68 Million |
| 25 Jul, 2024 | 4.97 | 5.07 | 4.9 | 5.04 | 7.03 Million |
| 24 Jul, 2024 | 4.99 | 5.04 | 4.91 | 4.92 | 5.04 Million |
SAFS
NMRA
0IYS
HESAY
002458
000985