Hengbao Co.,Ltd. (002104.SZ)
CNY 7.79
(1.3%)
CNY 7.79
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.05 | 5.17 | 5.01 | 5.16 | 10.01 Million |
| 28 Aug, 2024 | 5.03 | 5.15 | 4.98 | 5.11 | 7.2 Million |
| 27 Aug, 2024 | 5.13 | 5.18 | 5.02 | 5.06 | 7.23 Million |
| 26 Aug, 2024 | 5.15 | 5.17 | 5.05 | 5.13 | 7.23 Million |
| 25 Aug, 2024 | 5.15 | 5.17 | 5.05 | 5.13 | 5.4 Million |
| 23 Aug, 2024 | 5.04 | 5.17 | 5.02 | 5.1 | 5.96 Million |
| 22 Aug, 2024 | 5.16 | 5.22 | 5.05 | 5.07 | 7.31 Million |
| 21 Aug, 2024 | 5.18 | 5.28 | 5.15 | 5.16 | 7.31 Million |
| 20 Aug, 2024 | 5.3 | 5.34 | 5.2 | 5.22 | 9.23 Million |
| 19 Aug, 2024 | 5.25 | 5.42 | 5.22 | 5.32 | 13.22 Million |
SAFS
NMRA
0IYS
HESAY
002458
000985