Hengbao Co.,Ltd. (002104.SZ)
CNY 7.79
(1.3%)
CNY 7.79
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.83 | 5.92 | 5.77 | 5.91 | 29.07 Million |
| 25 Sep, 2024 | 5.82 | 5.97 | 5.78 | 5.83 | 36.49 Million |
| 24 Sep, 2024 | 5.55 | 5.8 | 5.45 | 5.77 | 32.16 Million |
| 23 Sep, 2024 | 5.53 | 5.59 | 5.5 | 5.51 | 20.5 Million |
| 20 Sep, 2024 | 5.42 | 5.54 | 5.42 | 5.52 | 24.74 Million |
| 19 Sep, 2024 | 5.31 | 5.46 | 5.24 | 5.44 | 25.19 Million |
| 18 Sep, 2024 | 5.27 | 5.32 | 5.15 | 5.26 | 19.8 Million |
| 13 Sep, 2024 | 5.48 | 5.5 | 5.27 | 5.27 | 29.7 Million |
| 12 Sep, 2024 | 5.46 | 5.56 | 5.43 | 5.47 | 29.62 Million |
| 11 Sep, 2024 | 5.52 | 5.59 | 5.43 | 5.45 | 39.47 Million |
SAFS
NMRA
0IYS
HESAY
002458
000985