Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.18 | 8.54 | 8.12 | 8.5 | 4.37 Million |
| 20 Nov, 2024 | 8.14 | 8.3 | 8.11 | 8.19 | 2.83 Million |
| 19 Nov, 2024 | 8.06 | 8.2 | 8.06 | 8.2 | 1.85 Million |
| 18 Nov, 2024 | 8.18 | 8.29 | 7.99 | 8.07 | 2.62 Million |
| 15 Nov, 2024 | 8.36 | 8.5 | 8.12 | 8.16 | 2.8 Million |
| 14 Nov, 2024 | 8.61 | 8.72 | 8.32 | 8.35 | 2.58 Million |
| 13 Nov, 2024 | 8.6 | 8.7 | 8.38 | 8.62 | 2.94 Million |
| 12 Nov, 2024 | 8.63 | 8.85 | 8.56 | 8.61 | 4.21 Million |
| 11 Nov, 2024 | 8.58 | 8.65 | 8.37 | 8.63 | 4.63 Million |
| 08 Nov, 2024 | 8.45 | 8.67 | 8.31 | 8.58 | 6.21 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS