Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.82 | 7.88 | 7.68 | 7.83 | 1.87 Million |
| 16 Jan, 2025 | 7.82 | 7.96 | 7.72 | 7.78 | 1.78 Million |
| 15 Jan, 2025 | 7.77 | 7.88 | 7.74 | 7.78 | 1.77 Million |
| 14 Jan, 2025 | 7.54 | 7.73 | 7.31 | 7.73 | 2.01 Million |
| 13 Jan, 2025 | 7.33 | 7.49 | 7.16 | 7.4 | 2.31 Million |
| 10 Jan, 2025 | 7.68 | 7.76 | 7.4 | 7.4 | 2.19 Million |
| 09 Jan, 2025 | 7.72 | 7.87 | 7.7 | 7.72 | 1.57 Million |
| 08 Jan, 2025 | 7.8 | 7.85 | 7.5 | 7.74 | 2.44 Million |
| 07 Jan, 2025 | 7.57 | 7.79 | 7.48 | 7.78 | 2.75 Million |
| 06 Jan, 2025 | 7.54 | 7.59 | 6.73 | 7.47 | 2.81 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS