Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 9.3
(-8.19%)
CNY 9.3
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9.16 | 9.16 | 8.45 | 8.54 | 711.7 Thousand |
| 18 Jun, 2025 | 9.16 | 9.16 | 8.59 | 8.65 | 523.2 Thousand |
| 17 Jun, 2025 | 9.16 | 9.16 | 8.8 | 8.82 | 419.8 Thousand |
| 16 Jun, 2025 | 9.16 | 9.16 | 8.78 | 8.89 | 618.7 Thousand |
| 13 Jun, 2025 | 9.16 | 9.19 | 8.86 | 8.9 | 8.72 Million |
| 12 Jun, 2025 | 9.17 | 9.22 | 9.09 | 9.12 | 7.61 Million |
| 11 Jun, 2025 | 9.09 | 9.28 | 9.02 | 9.2 | 8.97 Million |
| 10 Jun, 2025 | 9.28 | 9.29 | 8.95 | 9.1 | 8.54 Million |
| 09 Jun, 2025 | 9.1 | 9.28 | 9.09 | 9.23 | 9.82 Million |
| 06 Jun, 2025 | 9.13 | 9.16 | 9.04 | 9.1 | 6.04 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS