Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.17 | 8.4 | 8.13 | 8.32 | 2.71 Million |
| 26 Dec, 2024 | 8.18 | 8.26 | 8.09 | 8.15 | 2.52 Million |
| 25 Dec, 2024 | 8.33 | 8.37 | 7.96 | 8.1 | 3.28 Million |
| 24 Dec, 2024 | 8.31 | 8.45 | 8.15 | 8.33 | 3.28 Million |
| 23 Dec, 2024 | 8.7 | 8.72 | 8.25 | 8.29 | 5.05 Million |
| 20 Dec, 2024 | 8.58 | 8.87 | 8.56 | 8.72 | 3.69 Million |
| 19 Dec, 2024 | 8.55 | 8.68 | 8.4 | 8.6 | 3.09 Million |
| 18 Dec, 2024 | 8.5 | 8.69 | 8.35 | 8.62 | 3.53 Million |
| 17 Dec, 2024 | 9.14 | 9.2 | 8.53 | 8.56 | 5.23 Million |
| 16 Dec, 2024 | 9.12 | 9.39 | 9.12 | 9.2 | 5.89 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS