Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 9.3
(-8.19%)
CNY 9.3
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.16 | 9.31 | 9.08 | 9.13 | 8.46 Million |
| 04 Jun, 2025 | 9.19 | 9.28 | 9.13 | 9.2 | 8.64 Million |
| 03 Jun, 2025 | 9.03 | 9.44 | 9.03 | 9.21 | 14.25 Million |
| 30 May, 2025 | 9.22 | 9.43 | 9.08 | 9.09 | 13.96 Million |
| 29 May, 2025 | 9.12 | 9.47 | 9.05 | 9.28 | 15.82 Million |
| 28 May, 2025 | 9.1 | 9.27 | 9.06 | 9.12 | 11.41 Million |
| 27 May, 2025 | 9.03 | 9.18 | 8.91 | 9.16 | 12.58 Million |
| 26 May, 2025 | 8.85 | 9.04 | 8.73 | 9.02 | 12.74 Million |
| 23 May, 2025 | 9.12 | 9.23 | 8.9 | 8.92 | 16.72 Million |
| 22 May, 2025 | 9.1 | 9.53 | 9.1 | 9.18 | 15.98 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS