Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.38 | 8.49 | 8.35 | 8.42 | 3.31 Million |
| 04 Dec, 2024 | 8.81 | 8.83 | 8.4 | 8.45 | 5.35 Million |
| 03 Dec, 2024 | 8.82 | 9.0 | 8.72 | 8.86 | 4.92 Million |
| 02 Dec, 2024 | 8.8 | 8.95 | 8.76 | 8.78 | 4.27 Million |
| 29 Nov, 2024 | 8.9 | 8.99 | 8.74 | 8.79 | 5.82 Million |
| 28 Nov, 2024 | 8.78 | 9.12 | 8.78 | 8.86 | 5.87 Million |
| 27 Nov, 2024 | 8.95 | 9.06 | 8.5 | 8.86 | 9.35 Million |
| 26 Nov, 2024 | 8.99 | 9.5 | 8.92 | 9.12 | 16.96 Million |
| 25 Nov, 2024 | 8.53 | 9.22 | 8.53 | 9.0 | 12.31 Million |
| 22 Nov, 2024 | 8.49 | 8.9 | 8.43 | 8.55 | 7.1 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS