Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.21 | 8.45 | 8.16 | 8.41 | 4.17 Million |
| 06 Nov, 2024 | 8.24 | 8.29 | 8.1 | 8.2 | 3.44 Million |
| 05 Nov, 2024 | 8.17 | 8.28 | 8.16 | 8.22 | 3.63 Million |
| 04 Nov, 2024 | 8.04 | 8.2 | 8.0 | 8.17 | 3.13 Million |
| 01 Nov, 2024 | 8.52 | 8.52 | 8.06 | 8.12 | 5.27 Million |
| 31 Oct, 2024 | 8.45 | 8.58 | 8.32 | 8.48 | 4.16 Million |
| 30 Oct, 2024 | 8.6 | 8.66 | 8.38 | 8.52 | 4.19 Million |
| 29 Oct, 2024 | 8.8 | 8.93 | 8.64 | 8.64 | 5.6 Million |
| 28 Oct, 2024 | 9.01 | 9.1 | 8.67 | 8.86 | 8.81 Million |
| 25 Oct, 2024 | 8.56 | 9.25 | 8.53 | 9.08 | 9.84 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS