Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.31 | 8.57 | 8.27 | 8.5 | 4.04 Million |
| 23 Oct, 2024 | 8.25 | 8.5 | 8.2 | 8.33 | 3.69 Million |
| 22 Oct, 2024 | 8.25 | 8.42 | 8.15 | 8.29 | 3.55 Million |
| 21 Oct, 2024 | 8.33 | 8.4 | 8.08 | 8.25 | 4.84 Million |
| 18 Oct, 2024 | 8.03 | 8.34 | 7.83 | 8.33 | 5.77 Million |
| 17 Oct, 2024 | 8.5 | 8.5 | 7.98 | 8.03 | 7.94 Million |
| 16 Oct, 2024 | 7.88 | 8.68 | 7.84 | 8.59 | 8.78 Million |
| 15 Oct, 2024 | 8.0 | 8.21 | 7.94 | 8.02 | 2.89 Million |
| 14 Oct, 2024 | 7.91 | 8.1 | 7.87 | 8.02 | 2.85 Million |
| 11 Oct, 2024 | 8.21 | 8.26 | 7.83 | 7.89 | 3.91 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS