Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.78 | 7.03 | 6.77 | 7.01 | 2.25 Million |
| 18 Sep, 2024 | 6.84 | 6.84 | 6.67 | 6.79 | 2.86 Million |
| 13 Sep, 2024 | 6.8 | 6.86 | 6.7 | 6.7 | 2.28 Million |
| 12 Sep, 2024 | 6.95 | 7.01 | 6.83 | 6.83 | 1.86 Million |
| 11 Sep, 2024 | 7.08 | 7.08 | 6.92 | 6.95 | 1.86 Million |
| 10 Sep, 2024 | 7.03 | 7.11 | 6.93 | 7.08 | 1.43 Million |
| 09 Sep, 2024 | 6.87 | 7.05 | 6.83 | 7.02 | 2.31 Million |
| 08 Sep, 2024 | 6.87 | 7.05 | 6.83 | 7.02 | 2.31 Million |
| 06 Sep, 2024 | 7.15 | 7.2 | 6.92 | 6.95 | 2.7 Million |
| 05 Sep, 2024 | 7.1 | 7.22 | 7.1 | 7.16 | 2.7 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS