Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.25 | 7.27 | 7.02 | 7.06 | 3.09 Million |
| 22 Aug, 2024 | 7.2 | 7.35 | 7.12 | 7.23 | 3.09 Million |
| 21 Aug, 2024 | 7.19 | 7.24 | 7.1 | 7.2 | 2.89 Million |
| 20 Aug, 2024 | 7.22 | 7.31 | 7.11 | 7.18 | 1.99 Million |
| 19 Aug, 2024 | 6.99 | 7.34 | 6.92 | 7.27 | 4.62 Million |
| 18 Aug, 2024 | 6.99 | 7.34 | 6.92 | 7.27 | 4.62 Million |
| 16 Aug, 2024 | 7.14 | 7.25 | 7.08 | 7.11 | 3.46 Million |
| 15 Aug, 2024 | 7.2 | 7.35 | 7.07 | 7.15 | 3.89 Million |
| 14 Aug, 2024 | 7.01 | 7.22 | 6.99 | 7.22 | 4.12 Million |
| 13 Aug, 2024 | 7.11 | 7.11 | 6.91 | 7.07 | 4.12 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS