Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 9.3
(-8.19%)
CNY 9.3
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 8.58 | 8.87 | 8.56 | 8.72 | 3.69 Million |
| 19 Dec, 2024 | 8.55 | 8.68 | 8.4 | 8.6 | 3.09 Million |
| 18 Dec, 2024 | 8.5 | 8.69 | 8.35 | 8.62 | 3.53 Million |
| 17 Dec, 2024 | 9.14 | 9.2 | 8.53 | 8.56 | 5.23 Million |
| 16 Dec, 2024 | 9.12 | 9.39 | 9.12 | 9.2 | 5.89 Million |
| 13 Dec, 2024 | 9.14 | 9.23 | 8.96 | 9.11 | 4.75 Million |
| 12 Dec, 2024 | 8.85 | 9.33 | 8.82 | 9.14 | 6.95 Million |
| 11 Dec, 2024 | 8.59 | 8.83 | 8.59 | 8.82 | 2.69 Million |
| 10 Dec, 2024 | 8.78 | 8.94 | 8.64 | 8.68 | 4.14 Million |
| 09 Dec, 2024 | 8.7 | 8.72 | 8.54 | 8.66 | 3.03 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS