Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6.51 | 6.7 | 6.21 | 6.51 | 20.64 Million |
| 15 Jul, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.35 Million |
| 12 Jul, 2024 | 5.54 | 5.56 | 5.45 | 5.54 | 1.19 Million |
| 11 Jul, 2024 | 5.44 | 5.52 | 5.36 | 5.52 | 1.79 Million |
| 10 Jul, 2024 | 5.5 | 5.57 | 5.31 | 5.32 | 3.7 Million |
| 09 Jul, 2024 | 5.25 | 5.56 | 5.22 | 5.53 | 3.85 Million |
| 08 Jul, 2024 | 5.45 | 5.52 | 5.24 | 5.28 | 1.65 Million |
| 05 Jul, 2024 | 5.23 | 5.44 | 5.11 | 5.4 | 3.53 Million |
| 04 Jul, 2024 | 5.52 | 5.54 | 5.31 | 5.32 | 1.73 Million |
| 03 Jul, 2024 | 5.57 | 5.59 | 5.47 | 5.5 | 1.56 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS