Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.65 | 5.76 | 5.6 | 5.75 | 1.63 Million |
| 17 Jun, 2024 | 5.81 | 5.81 | 5.64 | 5.65 | 2.79 Million |
| 14 Jun, 2024 | 5.75 | 5.86 | 5.68 | 5.82 | 2.09 Million |
| 13 Jun, 2024 | 5.8 | 5.87 | 5.74 | 5.75 | 1.94 Million |
| 12 Jun, 2024 | 5.76 | 5.82 | 5.73 | 5.8 | 1.53 Million |
| 11 Jun, 2024 | 5.8 | 5.83 | 5.69 | 5.76 | 2.2 Million |
| 07 Jun, 2024 | 5.68 | 5.88 | 5.66 | 5.85 | 3.01 Million |
| 06 Jun, 2024 | 5.92 | 5.96 | 5.52 | 5.63 | 6.05 Million |
| 05 Jun, 2024 | 6.09 | 6.11 | 5.81 | 5.91 | 4.2 Million |
| 04 Jun, 2024 | 5.99 | 6.14 | 5.73 | 6.1 | 5.7 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS