Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.12 | 6.24 | 5.96 | 6.05 | 3.9 Million |
| 31 May, 2024 | 6.15 | 6.22 | 6.08 | 6.14 | 2.01 Million |
| 30 May, 2024 | 6.21 | 6.26 | 6.12 | 6.14 | 2.03 Million |
| 29 May, 2024 | 6.3 | 6.32 | 6.18 | 6.2 | 1.73 Million |
| 28 May, 2024 | 6.37 | 6.4 | 6.23 | 6.29 | 2.5 Million |
| 27 May, 2024 | 6.38 | 6.4 | 6.21 | 6.36 | 2.17 Million |
| 24 May, 2024 | 6.25 | 6.32 | 6.18 | 6.24 | 2.39 Million |
| 23 May, 2024 | 6.4 | 6.45 | 6.26 | 6.28 | 2.46 Million |
| 22 May, 2024 | 6.42 | 6.43 | 6.28 | 6.39 | 3.32 Million |
| 21 May, 2024 | 6.33 | 6.46 | 6.33 | 6.41 | 4.47 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS