Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.93 | 6.1 | 5.81 | 6.06 | 7.13 Million |
| 30 Apr, 2024 | 5.93 | 5.97 | 5.71 | 5.81 | 9.55 Million |
| 29 Apr, 2024 | 5.85 | 6.25 | 5.85 | 5.94 | 9.42 Million |
| 26 Apr, 2024 | 5.61 | 5.69 | 5.53 | 5.68 | 3.91 Million |
| 25 Apr, 2024 | 5.5 | 5.69 | 5.46 | 5.62 | 3.98 Million |
| 24 Apr, 2024 | 5.35 | 5.53 | 5.34 | 5.5 | 2.62 Million |
| 23 Apr, 2024 | 5.29 | 5.47 | 5.2 | 5.39 | 3.38 Million |
| 22 Apr, 2024 | 5.32 | 5.39 | 5.19 | 5.23 | 3.21 Million |
| 19 Apr, 2024 | 5.37 | 5.45 | 5.21 | 5.34 | 3.53 Million |
| 18 Apr, 2024 | 5.32 | 5.48 | 5.19 | 5.37 | 4.42 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS