Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.98 | 5.98 | 5.74 | 5.81 | 5 Million |
| 09 Apr, 2024 | 5.83 | 6.01 | 5.78 | 6.0 | 4.42 Million |
| 08 Apr, 2024 | 5.99 | 6.06 | 5.8 | 5.84 | 4.13 Million |
| 03 Apr, 2024 | 5.98 | 6.05 | 5.96 | 6.02 | 2.98 Million |
| 02 Apr, 2024 | 5.89 | 6.03 | 5.85 | 6.0 | 4.69 Million |
| 01 Apr, 2024 | 5.86 | 5.89 | 5.78 | 5.85 | 3.53 Million |
| 29 Mar, 2024 | 5.73 | 5.82 | 5.7 | 5.78 | 3 Million |
| 28 Mar, 2024 | 5.59 | 5.74 | 5.59 | 5.71 | 2.52 Million |
| 27 Mar, 2024 | 5.72 | 5.79 | 5.6 | 5.6 | 3.14 Million |
| 26 Mar, 2024 | 5.65 | 5.75 | 5.61 | 5.73 | 3.32 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS