Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 9.3
(-8.19%)
CNY 9.3
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.01 | 7.22 | 6.99 | 7.22 | 4.12 Million |
| 13 Aug, 2024 | 7.11 | 7.11 | 6.91 | 7.07 | 4.12 Million |
| 12 Aug, 2024 | 6.89 | 7.21 | 6.84 | 7.1 | 5 Million |
| 11 Aug, 2024 | 6.89 | 7.21 | 6.84 | 7.1 | 5 Million |
| 09 Aug, 2024 | 6.81 | 7.06 | 6.76 | 6.9 | 4 Million |
| 08 Aug, 2024 | 6.84 | 6.95 | 6.72 | 6.81 | 2.25 Million |
| 07 Aug, 2024 | 6.71 | 6.85 | 6.71 | 6.83 | 2.27 Million |
| 06 Aug, 2024 | 6.72 | 6.84 | 6.67 | 6.77 | 2.9 Million |
| 05 Aug, 2024 | 6.67 | 6.96 | 6.6 | 6.72 | 5.01 Million |
| 02 Aug, 2024 | 6.78 | 6.85 | 6.65 | 6.69 | 3.26 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS