Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.71 | 5.83 | 5.6 | 5.66 | 4.17 Million |
| 22 Mar, 2024 | 5.84 | 5.87 | 5.68 | 5.71 | 4.12 Million |
| 21 Mar, 2024 | 5.82 | 5.89 | 5.76 | 5.86 | 3.51 Million |
| 20 Mar, 2024 | 5.68 | 5.84 | 5.68 | 5.79 | 3.27 Million |
| 19 Mar, 2024 | 5.7 | 5.77 | 5.66 | 5.68 | 3.36 Million |
| 18 Mar, 2024 | 5.55 | 5.71 | 5.48 | 5.7 | 4.28 Million |
| 15 Mar, 2024 | 5.37 | 5.54 | 5.34 | 5.52 | 3.43 Million |
| 14 Mar, 2024 | 5.39 | 5.45 | 5.34 | 5.41 | 3.15 Million |
| 13 Mar, 2024 | 5.38 | 5.52 | 5.3 | 5.39 | 4.97 Million |
| 12 Mar, 2024 | 5.26 | 5.39 | 5.24 | 5.37 | 4.78 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS