Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.91 | 5.35 | 4.91 | 5.28 | 6.48 Million |
| 16 Apr, 2024 | 5.38 | 5.4 | 4.91 | 4.91 | 8.29 Million |
| 15 Apr, 2024 | 5.88 | 5.89 | 5.3 | 5.45 | 7.47 Million |
| 12 Apr, 2024 | 5.89 | 5.99 | 5.85 | 5.88 | 2.99 Million |
| 11 Apr, 2024 | 5.75 | 5.95 | 5.68 | 5.9 | 3.85 Million |
| 10 Apr, 2024 | 5.98 | 5.98 | 5.74 | 5.81 | 5 Million |
| 09 Apr, 2024 | 5.83 | 6.01 | 5.78 | 6.0 | 4.42 Million |
| 08 Apr, 2024 | 5.99 | 6.06 | 5.8 | 5.84 | 4.13 Million |
| 03 Apr, 2024 | 5.98 | 6.05 | 5.96 | 6.02 | 2.98 Million |
| 02 Apr, 2024 | 5.89 | 6.03 | 5.85 | 6.0 | 4.69 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS