Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 9.3
(-8.19%)
CNY 9.3
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.02 | 6.3 | 5.95 | 6.24 | 7.29 Million |
| 19 Jul, 2024 | 6.09 | 6.18 | 6.02 | 6.02 | 5.5 Million |
| 18 Jul, 2024 | 6.02 | 6.17 | 5.92 | 6.12 | 7.8 Million |
| 17 Jul, 2024 | 6.28 | 6.31 | 6.07 | 6.07 | 14.07 Million |
| 16 Jul, 2024 | 6.51 | 6.7 | 6.21 | 6.51 | 20.64 Million |
| 15 Jul, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.35 Million |
| 12 Jul, 2024 | 5.54 | 5.56 | 5.45 | 5.54 | 1.19 Million |
| 11 Jul, 2024 | 5.44 | 5.52 | 5.36 | 5.52 | 1.79 Million |
| 10 Jul, 2024 | 5.5 | 5.57 | 5.31 | 5.32 | 3.7 Million |
| 09 Jul, 2024 | 5.25 | 5.56 | 5.22 | 5.53 | 3.85 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS