Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.25 | 5.75 | 5.25 | 5.5 | 9.56 Million |
| 23 Feb, 2024 | 5.18 | 5.32 | 5.14 | 5.27 | 8.75 Million |
| 22 Feb, 2024 | 5.25 | 5.26 | 5.01 | 5.2 | 11.41 Million |
| 21 Feb, 2024 | 4.64 | 5.17 | 4.64 | 5.17 | 7.09 Million |
| 20 Feb, 2024 | 4.65 | 4.74 | 4.56 | 4.7 | 5.71 Million |
| 19 Feb, 2024 | 4.46 | 4.79 | 4.46 | 4.67 | 10.84 Million |
| 08 Feb, 2024 | 4.11 | 4.47 | 3.95 | 4.43 | 14.28 Million |
| 07 Feb, 2024 | 4.42 | 4.47 | 4.08 | 4.14 | 18.49 Million |
| 06 Feb, 2024 | 4.29 | 4.57 | 4.18 | 4.34 | 17.09 Million |
| 05 Feb, 2024 | 5.02 | 5.06 | 4.64 | 4.64 | 8.81 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS