Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 9.3
(-8.19%)
CNY 9.3
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.23 | 5.44 | 5.11 | 5.4 | 3.53 Million |
| 04 Jul, 2024 | 5.52 | 5.54 | 5.31 | 5.32 | 1.73 Million |
| 03 Jul, 2024 | 5.57 | 5.59 | 5.47 | 5.5 | 1.56 Million |
| 02 Jul, 2024 | 5.55 | 5.63 | 5.55 | 5.58 | 1.86 Million |
| 01 Jul, 2024 | 5.62 | 5.65 | 5.53 | 5.55 | 1.8 Million |
| 28 Jun, 2024 | 5.75 | 5.75 | 5.59 | 5.62 | 1.65 Million |
| 27 Jun, 2024 | 5.76 | 5.79 | 5.6 | 5.66 | 2.02 Million |
| 26 Jun, 2024 | 5.72 | 5.77 | 5.53 | 5.76 | 3 Million |
| 25 Jun, 2024 | 5.5 | 5.68 | 5.48 | 5.64 | 2.67 Million |
| 24 Jun, 2024 | 5.55 | 5.63 | 5.39 | 5.54 | 3.34 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS