Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 9.3
(-8.19%)
CNY 9.3
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.68 | 5.88 | 5.66 | 5.85 | 3.01 Million |
| 06 Jun, 2024 | 5.92 | 5.96 | 5.52 | 5.63 | 6.05 Million |
| 05 Jun, 2024 | 6.09 | 6.11 | 5.81 | 5.91 | 4.2 Million |
| 04 Jun, 2024 | 5.99 | 6.14 | 5.73 | 6.1 | 5.7 Million |
| 03 Jun, 2024 | 6.12 | 6.24 | 5.96 | 6.05 | 3.9 Million |
| 31 May, 2024 | 6.15 | 6.22 | 6.08 | 6.14 | 2.01 Million |
| 30 May, 2024 | 6.21 | 6.26 | 6.12 | 6.14 | 2.03 Million |
| 29 May, 2024 | 6.3 | 6.32 | 6.18 | 6.2 | 1.73 Million |
| 28 May, 2024 | 6.37 | 6.4 | 6.23 | 6.29 | 2.5 Million |
| 27 May, 2024 | 6.38 | 6.4 | 6.21 | 6.36 | 2.17 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS