Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.0 | 7.03 | 6.79 | 6.82 | 5.94 Million |
| 04 Jan, 2024 | 6.84 | 6.97 | 6.8 | 6.95 | 6 Million |
| 03 Jan, 2024 | 6.88 | 6.95 | 6.77 | 6.84 | 6.3 Million |
| 02 Jan, 2024 | 6.68 | 6.95 | 6.68 | 6.88 | 8.83 Million |
| 29 Dec, 2023 | 6.63 | 6.73 | 6.56 | 6.68 | 8.47 Million |
| 28 Dec, 2023 | 6.65 | 6.73 | 6.4 | 6.64 | 7.82 Million |
| 27 Dec, 2023 | 6.66 | 6.74 | 6.41 | 6.62 | 7.9 Million |
| 26 Dec, 2023 | 6.77 | 6.85 | 6.62 | 6.67 | 6.85 Million |
| 25 Dec, 2023 | 6.85 | 6.92 | 6.73 | 6.79 | 10.55 Million |
| 22 Dec, 2023 | 7.15 | 7.35 | 6.94 | 7.0 | 14.09 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS