Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.18 | 7.28 | 6.97 | 6.99 | 21.25 Million |
| 06 Dec, 2023 | 6.84 | 7.52 | 6.81 | 7.16 | 25.18 Million |
| 05 Dec, 2023 | 6.94 | 6.95 | 6.83 | 6.84 | 2.59 Million |
| 04 Dec, 2023 | 6.93 | 6.99 | 6.86 | 6.9 | 4.64 Million |
| 01 Dec, 2023 | 6.9 | 7.01 | 6.87 | 6.92 | 6.26 Million |
| 30 Nov, 2023 | 6.88 | 6.91 | 6.76 | 6.87 | 3.47 Million |
| 29 Nov, 2023 | 7.0 | 7.1 | 6.78 | 6.86 | 4.04 Million |
| 28 Nov, 2023 | 6.84 | 6.91 | 6.8 | 6.9 | 3.35 Million |
| 27 Nov, 2023 | 6.84 | 6.88 | 6.78 | 6.82 | 2.92 Million |
| 24 Nov, 2023 | 6.9 | 6.92 | 6.78 | 6.82 | 3.21 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS