Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 9.3
(-8.19%)
CNY 9.3
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.28 | 6.45 | 6.27 | 6.38 | 5.97 Million |
| 09 May, 2024 | 6.02 | 6.49 | 5.96 | 6.3 | 8.37 Million |
| 08 May, 2024 | 6.15 | 6.33 | 6.1 | 6.19 | 4.95 Million |
| 07 May, 2024 | 6.07 | 6.13 | 5.98 | 6.1 | 3.65 Million |
| 06 May, 2024 | 5.93 | 6.1 | 5.81 | 6.06 | 7.13 Million |
| 30 Apr, 2024 | 5.93 | 5.97 | 5.71 | 5.81 | 9.55 Million |
| 29 Apr, 2024 | 5.85 | 6.25 | 5.85 | 5.94 | 9.42 Million |
| 26 Apr, 2024 | 5.61 | 5.69 | 5.53 | 5.68 | 3.91 Million |
| 25 Apr, 2024 | 5.5 | 5.69 | 5.46 | 5.62 | 3.98 Million |
| 24 Apr, 2024 | 5.35 | 5.53 | 5.34 | 5.5 | 2.62 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS