Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.07 | 7.19 | 6.93 | 7.18 | 10.54 Million |
| 20 Dec, 2023 | 7.33 | 7.41 | 7.09 | 7.18 | 15.76 Million |
| 19 Dec, 2023 | 7.27 | 7.58 | 7.2 | 7.32 | 20.68 Million |
| 18 Dec, 2023 | 7.2 | 7.32 | 7.15 | 7.21 | 14.23 Million |
| 15 Dec, 2023 | 7.15 | 7.27 | 6.99 | 7.27 | 16.91 Million |
| 14 Dec, 2023 | 7.12 | 7.28 | 7.11 | 7.13 | 18.08 Million |
| 13 Dec, 2023 | 7.22 | 7.25 | 7.04 | 7.17 | 24.56 Million |
| 12 Dec, 2023 | 7.32 | 7.49 | 7.07 | 7.23 | 46.87 Million |
| 11 Dec, 2023 | 6.58 | 7.24 | 6.58 | 7.24 | 10 Million |
| 08 Dec, 2023 | 6.6 | 6.76 | 6.36 | 6.58 | 25.77 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS