Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 9.3
(-8.19%)
CNY 9.3
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.29 | 5.47 | 5.2 | 5.39 | 3.38 Million |
| 22 Apr, 2024 | 5.32 | 5.39 | 5.19 | 5.23 | 3.21 Million |
| 19 Apr, 2024 | 5.37 | 5.45 | 5.21 | 5.34 | 3.53 Million |
| 18 Apr, 2024 | 5.32 | 5.48 | 5.19 | 5.37 | 4.42 Million |
| 17 Apr, 2024 | 4.91 | 5.35 | 4.91 | 5.28 | 6.48 Million |
| 16 Apr, 2024 | 5.38 | 5.4 | 4.91 | 4.91 | 8.29 Million |
| 15 Apr, 2024 | 5.88 | 5.89 | 5.3 | 5.45 | 7.47 Million |
| 12 Apr, 2024 | 5.89 | 5.99 | 5.85 | 5.88 | 2.99 Million |
| 11 Apr, 2024 | 5.75 | 5.95 | 5.68 | 5.9 | 3.85 Million |
| 10 Apr, 2024 | 5.98 | 5.98 | 5.74 | 5.81 | 5 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS