Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 9.3
(-8.19%)
CNY 9.3
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.18 | 5.21 | 5.11 | 5.18 | 2.66 Million |
| 07 Mar, 2024 | 5.15 | 5.22 | 5.09 | 5.15 | 3.73 Million |
| 06 Mar, 2024 | 5.04 | 5.2 | 5.0 | 5.12 | 3.65 Million |
| 05 Mar, 2024 | 5.15 | 5.17 | 5.05 | 5.07 | 3.42 Million |
| 04 Mar, 2024 | 5.22 | 5.27 | 5.05 | 5.17 | 3.95 Million |
| 01 Mar, 2024 | 5.21 | 5.28 | 5.11 | 5.23 | 4.36 Million |
| 29 Feb, 2024 | 5.05 | 5.23 | 4.91 | 5.22 | 8.39 Million |
| 28 Feb, 2024 | 5.59 | 5.75 | 5.04 | 5.05 | 11.92 Million |
| 27 Feb, 2024 | 5.45 | 5.61 | 5.38 | 5.59 | 6.05 Million |
| 26 Feb, 2024 | 5.25 | 5.75 | 5.25 | 5.5 | 9.56 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS