Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 9.3
(-8.19%)
CNY 9.3
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.58 | 5.58 | 5.24 | 5.4 | 7.48 Million |
| 31 Jan, 2024 | 5.97 | 5.97 | 5.56 | 5.59 | 6.51 Million |
| 30 Jan, 2024 | 6.09 | 6.13 | 5.87 | 5.88 | 4.74 Million |
| 29 Jan, 2024 | 6.35 | 6.43 | 6.07 | 6.12 | 4.18 Million |
| 26 Jan, 2024 | 6.28 | 6.46 | 6.27 | 6.33 | 5.16 Million |
| 25 Jan, 2024 | 6.13 | 6.3 | 6.05 | 6.28 | 5.97 Million |
| 24 Jan, 2024 | 6.01 | 6.19 | 5.86 | 6.1 | 6.19 Million |
| 23 Jan, 2024 | 6.09 | 6.16 | 5.8 | 5.99 | 6.8 Million |
| 22 Jan, 2024 | 6.6 | 6.6 | 6.11 | 6.16 | 5.44 Million |
| 19 Jan, 2024 | 6.65 | 6.78 | 6.56 | 6.6 | 4.52 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS