Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.89 | 7.21 | 6.84 | 7.1 | 5 Million |
| 11 Aug, 2024 | 6.89 | 7.21 | 6.84 | 7.1 | 5 Million |
| 09 Aug, 2024 | 6.81 | 7.06 | 6.76 | 6.9 | 4 Million |
| 08 Aug, 2024 | 6.84 | 6.95 | 6.72 | 6.81 | 2.25 Million |
| 07 Aug, 2024 | 6.71 | 6.85 | 6.71 | 6.83 | 2.27 Million |
| 06 Aug, 2024 | 6.72 | 6.84 | 6.67 | 6.77 | 2.9 Million |
| 05 Aug, 2024 | 6.67 | 6.96 | 6.6 | 6.72 | 5.01 Million |
| 02 Aug, 2024 | 6.78 | 6.85 | 6.65 | 6.69 | 3.26 Million |
| 01 Aug, 2024 | 6.73 | 6.86 | 6.61 | 6.77 | 5.42 Million |
| 31 Jul, 2024 | 6.37 | 6.82 | 6.35 | 6.68 | 6.51 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS