Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.32 | 7.34 | 7.06 | 7.14 | 3.86 Million |
| 03 Sep, 2024 | 7.21 | 7.39 | 7.2 | 7.36 | 3.86 Million |
| 02 Sep, 2024 | 7.12 | 7.34 | 7.11 | 7.21 | 3.45 Million |
| 01 Sep, 2024 | 7.12 | 7.34 | 7.11 | 7.21 | 3.41 Million |
| 30 Aug, 2024 | 7.12 | 7.25 | 6.97 | 7.17 | 4.58 Million |
| 29 Aug, 2024 | 7.0 | 7.22 | 6.96 | 7.14 | 4.58 Million |
| 28 Aug, 2024 | 6.97 | 7.16 | 6.94 | 7.05 | 4.34 Million |
| 27 Aug, 2024 | 7.08 | 7.11 | 6.96 | 7.02 | 1.94 Million |
| 26 Aug, 2024 | 7.01 | 7.15 | 6.92 | 7.08 | 2.42 Million |
| 25 Aug, 2024 | 7.01 | 7.15 | 6.92 | 7.08 | 2.42 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS