Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 9.3
(-8.19%)
CNY 9.3
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.96 | 9.15 | 8.81 | 9.01 | 10.97 Million |
| 07 Feb, 2025 | 8.5 | 9.35 | 8.47 | 8.98 | 16.22 Million |
| 06 Feb, 2025 | 8.44 | 8.52 | 8.34 | 8.5 | 5.64 Million |
| 05 Feb, 2025 | 8.39 | 8.55 | 8.21 | 8.44 | 10.07 Million |
| 27 Jan, 2025 | 8.15 | 8.95 | 8.15 | 8.57 | 13.5 Million |
| 24 Jan, 2025 | 8.14 | 8.18 | 8.0 | 8.14 | 2.03 Million |
| 23 Jan, 2025 | 8.18 | 8.23 | 8.08 | 8.13 | 2.44 Million |
| 22 Jan, 2025 | 8.15 | 8.32 | 8.05 | 8.15 | 2.1 Million |
| 21 Jan, 2025 | 8.34 | 8.37 | 8.1 | 8.15 | 2.91 Million |
| 20 Jan, 2025 | 7.91 | 8.34 | 7.85 | 8.23 | 4.1 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS