Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 8.59
(-0.35%)
CNY 8.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.1 | 8.5 | 8.0 | 8.26 | 5.65 Million |
| 09 Oct, 2024 | 8.55 | 8.55 | 8.05 | 8.05 | 6.44 Million |
| 08 Oct, 2024 | 8.97 | 8.97 | 8.0 | 8.65 | 9.67 Million |
| 30 Sep, 2024 | 7.66 | 8.25 | 7.54 | 8.15 | 8.39 Million |
| 27 Sep, 2024 | 7.39 | 7.64 | 7.22 | 7.5 | 5.4 Million |
| 26 Sep, 2024 | 7.12 | 7.3 | 7.0 | 7.3 | 3.15 Million |
| 25 Sep, 2024 | 7.09 | 7.37 | 7.05 | 7.14 | 3.27 Million |
| 24 Sep, 2024 | 6.91 | 7.06 | 6.87 | 7.04 | 2.07 Million |
| 23 Sep, 2024 | 6.96 | 7.03 | 6.85 | 6.88 | 1.35 Million |
| 20 Sep, 2024 | 7.02 | 7.13 | 6.88 | 6.95 | 1.74 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS