Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 9.3
(-8.19%)
CNY 9.3
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.65 | 8.68 | 8.45 | 8.51 | 2.33 Million |
| 06 Mar, 2025 | 8.59 | 8.74 | 8.48 | 8.61 | 3.14 Million |
| 05 Mar, 2025 | 8.56 | 8.59 | 8.35 | 8.55 | 2.19 Million |
| 04 Mar, 2025 | 8.38 | 8.76 | 8.32 | 8.54 | 2.44 Million |
| 03 Mar, 2025 | 8.36 | 8.51 | 8.3 | 8.45 | 2.1 Million |
| 28 Feb, 2025 | 8.59 | 8.59 | 8.31 | 8.35 | 2.7 Million |
| 27 Feb, 2025 | 8.52 | 8.62 | 8.43 | 8.59 | 2.8 Million |
| 26 Feb, 2025 | 8.59 | 8.64 | 8.45 | 8.53 | 3.15 Million |
| 25 Feb, 2025 | 8.66 | 8.71 | 8.47 | 8.55 | 3.64 Million |
| 24 Feb, 2025 | 8.73 | 8.83 | 8.68 | 8.73 | 2.62 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS