Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 6.99
(1.9%)
CNY 6.99
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.29 | 7.37 | 7.22 | 7.33 | 19.68 Million |
| 13 Feb, 2025 | 7.47 | 7.59 | 7.35 | 7.35 | 21.18 Million |
| 12 Feb, 2025 | 7.33 | 7.46 | 7.3 | 7.43 | 17.87 Million |
| 11 Feb, 2025 | 7.38 | 7.38 | 7.2 | 7.35 | 18.04 Million |
| 10 Feb, 2025 | 7.42 | 7.48 | 7.3 | 7.36 | 19.39 Million |
| 07 Feb, 2025 | 7.31 | 7.46 | 7.25 | 7.42 | 22.02 Million |
| 06 Feb, 2025 | 7.14 | 7.29 | 7.09 | 7.28 | 17 Million |
| 05 Feb, 2025 | 7.06 | 7.22 | 7.04 | 7.16 | 16.06 Million |
| 27 Jan, 2025 | 7.08 | 7.17 | 6.97 | 6.97 | 14.33 Million |
| 24 Jan, 2025 | 7.01 | 7.12 | 6.95 | 7.11 | 16.27 Million |
Y92
KSE
SILO
2168
S63
NKIND