Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.65 | 5.79 | 5.64 | 5.79 | 14.65 Million |
| 25 Sep, 2024 | 5.64 | 5.8 | 5.64 | 5.66 | 18.47 Million |
| 24 Sep, 2024 | 5.43 | 5.63 | 5.43 | 5.62 | 13.99 Million |
| 23 Sep, 2024 | 5.33 | 5.45 | 5.32 | 5.43 | 8.8 Million |
| 20 Sep, 2024 | 5.45 | 5.45 | 5.31 | 5.35 | 8.83 Million |
| 19 Sep, 2024 | 5.23 | 5.44 | 5.21 | 5.42 | 14.12 Million |
| 18 Sep, 2024 | 5.28 | 5.3 | 5.09 | 5.18 | 11.66 Million |
| 13 Sep, 2024 | 5.35 | 5.37 | 5.29 | 5.29 | 6.49 Million |
| 12 Sep, 2024 | 5.32 | 5.44 | 5.31 | 5.35 | 8.39 Million |
| 11 Sep, 2024 | 5.39 | 5.39 | 5.28 | 5.32 | 8.39 Million |
Y92
KSE
SILO
2168
S63
NKIND