Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.38 | 5.44 | 5.27 | 5.41 | 13.05 Million |
| 09 Sep, 2024 | 5.45 | 5.48 | 5.38 | 5.41 | 13.05 Million |
| 08 Sep, 2024 | 5.45 | 5.48 | 5.38 | 5.41 | 6.44 Million |
| 06 Sep, 2024 | 5.56 | 5.6 | 5.45 | 5.45 | 8.42 Million |
| 05 Sep, 2024 | 5.52 | 5.58 | 5.51 | 5.58 | 8.42 Million |
| 04 Sep, 2024 | 5.54 | 5.61 | 5.51 | 5.52 | 8.95 Million |
| 03 Sep, 2024 | 5.54 | 5.6 | 5.51 | 5.54 | 8.95 Million |
| 02 Sep, 2024 | 5.58 | 5.64 | 5.51 | 5.53 | 12.79 Million |
| 01 Sep, 2024 | 5.58 | 5.64 | 5.51 | 5.53 | 12.79 Million |
| 30 Aug, 2024 | 5.5 | 5.64 | 5.47 | 5.57 | 15.18 Million |
Y92
KSE
SILO
2168
S63
NKIND