Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 6.99
(1.9%)
CNY 6.99
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.08 | 7.17 | 6.97 | 6.97 | 14.33 Million |
| 24 Jan, 2025 | 7.01 | 7.12 | 6.95 | 7.11 | 16.27 Million |
| 23 Jan, 2025 | 6.99 | 7.2 | 6.99 | 7.03 | 19.28 Million |
| 22 Jan, 2025 | 6.99 | 7.01 | 6.88 | 6.92 | 8.91 Million |
| 21 Jan, 2025 | 7.08 | 7.15 | 6.95 | 7.04 | 10.72 Million |
| 20 Jan, 2025 | 7.02 | 7.08 | 6.98 | 7.05 | 9.93 Million |
| 17 Jan, 2025 | 6.93 | 7.01 | 6.87 | 6.98 | 10.82 Million |
| 16 Jan, 2025 | 6.95 | 7.18 | 6.9 | 6.97 | 18.71 Million |
| 15 Jan, 2025 | 6.94 | 6.99 | 6.84 | 6.91 | 13.36 Million |
| 14 Jan, 2025 | 6.59 | 6.95 | 6.56 | 6.94 | 19.53 Million |
Y92
KSE
SILO
2168
S63
NKIND