Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.57 | 5.65 | 5.52 | 5.58 | 8.71 Million |
| 16 Aug, 2024 | 5.68 | 5.68 | 5.54 | 5.55 | 12.28 Million |
| 15 Aug, 2024 | 5.6 | 5.73 | 5.53 | 5.67 | 13.3 Million |
| 14 Aug, 2024 | 5.7 | 5.78 | 5.62 | 5.62 | 13.3 Million |
| 13 Aug, 2024 | 5.66 | 5.73 | 5.62 | 5.7 | 10.25 Million |
| 12 Aug, 2024 | 5.77 | 5.79 | 5.62 | 5.66 | 12.71 Million |
| 11 Aug, 2024 | 5.77 | 5.79 | 5.62 | 5.66 | 12.71 Million |
| 09 Aug, 2024 | 5.87 | 5.97 | 5.79 | 5.79 | 12.94 Million |
| 08 Aug, 2024 | 5.96 | 5.98 | 5.78 | 5.85 | 17.07 Million |
| 07 Aug, 2024 | 6.07 | 6.13 | 5.95 | 5.96 | 19.72 Million |
Y92
KSE
SILO
2168
S63
NKIND