Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.06 | 6.13 | 5.98 | 6.07 | 15.49 Million |
| 05 Aug, 2024 | 6.15 | 6.26 | 6.0 | 6.02 | 25.11 Million |
| 02 Aug, 2024 | 6.2 | 6.36 | 6.17 | 6.17 | 28.85 Million |
| 01 Aug, 2024 | 6.21 | 6.26 | 6.15 | 6.23 | 23.57 Million |
| 31 Jul, 2024 | 5.94 | 6.28 | 5.92 | 6.2 | 32.74 Million |
| 30 Jul, 2024 | 5.85 | 5.97 | 5.81 | 5.95 | 13.39 Million |
| 29 Jul, 2024 | 5.82 | 5.97 | 5.72 | 5.9 | 17.05 Million |
| 26 Jul, 2024 | 5.66 | 5.83 | 5.63 | 5.82 | 15.08 Million |
| 25 Jul, 2024 | 5.55 | 5.68 | 5.46 | 5.61 | 9.91 Million |
| 24 Jul, 2024 | 5.62 | 5.69 | 5.54 | 5.55 | 10.99 Million |
Y92
KSE
SILO
2168
S63
NKIND