Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.07 | 7.11 | 6.66 | 6.69 | 25.39 Million |
| 02 Jan, 2025 | 7.41 | 7.45 | 6.95 | 7.05 | 36.76 Million |
| 31 Dec, 2024 | 7.91 | 7.93 | 7.48 | 7.5 | 42.51 Million |
| 30 Dec, 2024 | 7.65 | 8.26 | 7.64 | 8.04 | 66.29 Million |
| 27 Dec, 2024 | 7.55 | 7.8 | 7.52 | 7.62 | 26.46 Million |
| 26 Dec, 2024 | 7.36 | 7.65 | 7.35 | 7.56 | 25.59 Million |
| 25 Dec, 2024 | 7.4 | 7.52 | 7.13 | 7.43 | 31.76 Million |
| 24 Dec, 2024 | 7.35 | 7.53 | 7.29 | 7.39 | 15.09 Million |
| 23 Dec, 2024 | 7.6 | 7.63 | 7.28 | 7.32 | 19.1 Million |
| 20 Dec, 2024 | 7.57 | 7.66 | 7.51 | 7.6 | 15.21 Million |
Y92
KSE
SILO
2168
S63
NKIND