Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 6.99
(1.9%)
CNY 6.99
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.44 | 8.54 | 7.24 | 8.54 | 15.04 Million |
| 30 May, 2025 | 7.44 | 7.76 | 7.24 | 7.76 | 52.14 Million |
| 29 May, 2025 | 7.29 | 7.48 | 7.24 | 7.45 | 22.3 Million |
| 28 May, 2025 | 7.18 | 7.55 | 7.14 | 7.29 | 23.28 Million |
| 27 May, 2025 | 7.3 | 7.3 | 7.09 | 7.17 | 11.56 Million |
| 26 May, 2025 | 7.12 | 7.23 | 7.09 | 7.21 | 9.95 Million |
| 23 May, 2025 | 7.24 | 7.32 | 7.09 | 7.13 | 14.16 Million |
| 22 May, 2025 | 7.3 | 7.36 | 7.21 | 7.23 | 11.06 Million |
| 21 May, 2025 | 7.47 | 7.48 | 7.31 | 7.36 | 11.96 Million |
| 20 May, 2025 | 7.41 | 7.5 | 7.36 | 7.44 | 17.77 Million |
Y92
KSE
SILO
2168
S63
NKIND