Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.87 | 8.48 | 7.83 | 8.3 | 81.62 Million |
| 04 Dec, 2024 | 7.84 | 8.04 | 7.81 | 7.87 | 42.83 Million |
| 03 Dec, 2024 | 7.97 | 8.06 | 7.8 | 7.91 | 40.72 Million |
| 02 Dec, 2024 | 7.69 | 7.98 | 7.67 | 7.9 | 49.72 Million |
| 29 Nov, 2024 | 7.54 | 7.69 | 7.41 | 7.63 | 43.56 Million |
| 28 Nov, 2024 | 7.28 | 7.7 | 7.25 | 7.6 | 52.98 Million |
| 27 Nov, 2024 | 7.16 | 7.29 | 6.97 | 7.29 | 25.56 Million |
| 26 Nov, 2024 | 7.29 | 7.37 | 7.17 | 7.18 | 18.58 Million |
| 25 Nov, 2024 | 7.21 | 7.35 | 7.12 | 7.3 | 26.7 Million |
| 22 Nov, 2024 | 7.45 | 7.46 | 7.16 | 7.16 | 27.58 Million |
Y92
KSE
SILO
2168
S63
NKIND