Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 6.99
(1.9%)
CNY 6.99
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.62 | 7.87 | 7.62 | 7.76 | 4.28 Million |
| 16 Jun, 2025 | 7.62 | 7.9 | 7.62 | 7.86 | 6.62 Million |
| 13 Jun, 2025 | 7.62 | 7.81 | 7.61 | 7.78 | 29.31 Million |
| 12 Jun, 2025 | 7.75 | 7.75 | 7.62 | 7.66 | 17.64 Million |
| 11 Jun, 2025 | 7.72 | 7.8 | 7.68 | 7.75 | 18.64 Million |
| 10 Jun, 2025 | 7.93 | 7.95 | 7.67 | 7.75 | 37.17 Million |
| 09 Jun, 2025 | 7.9 | 8.06 | 7.85 | 7.99 | 39.27 Million |
| 06 Jun, 2025 | 7.93 | 8.44 | 7.79 | 8.03 | 61.69 Million |
| 05 Jun, 2025 | 7.74 | 7.85 | 7.62 | 7.84 | 46.53 Million |
| 04 Jun, 2025 | 7.8 | 7.89 | 7.68 | 7.71 | 67.63 Million |
Y92
KSE
SILO
2168
S63
NKIND