Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 6.99
(1.9%)
CNY 6.99
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.41 | 7.5 | 7.36 | 7.44 | 17.77 Million |
| 19 May, 2025 | 7.33 | 7.4 | 7.23 | 7.4 | 14.61 Million |
| 16 May, 2025 | 7.28 | 7.42 | 7.22 | 7.25 | 15.82 Million |
| 15 May, 2025 | 7.38 | 7.43 | 7.25 | 7.29 | 13.19 Million |
| 14 May, 2025 | 7.38 | 7.45 | 7.33 | 7.36 | 14.81 Million |
| 13 May, 2025 | 7.58 | 7.6 | 7.38 | 7.4 | 16.24 Million |
| 12 May, 2025 | 7.37 | 7.54 | 7.35 | 7.49 | 21.33 Million |
| 09 May, 2025 | 7.41 | 7.42 | 7.25 | 7.31 | 16.49 Million |
| 08 May, 2025 | 7.31 | 7.41 | 7.25 | 7.4 | 20.08 Million |
| 07 May, 2025 | 7.23 | 7.37 | 7.18 | 7.32 | 27.93 Million |
Y92
KSE
SILO
2168
S63
NKIND