Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 6.99
(1.9%)
CNY 6.99
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.7 | 6.74 | 6.08 | 6.28 | 51.82 Million |
| 07 Apr, 2025 | 6.85 | 7.05 | 6.74 | 6.74 | 15.41 Million |
| 03 Apr, 2025 | 7.45 | 7.62 | 7.42 | 7.49 | 10.25 Million |
| 02 Apr, 2025 | 7.59 | 7.65 | 7.55 | 7.56 | 8.73 Million |
| 01 Apr, 2025 | 7.6 | 7.69 | 7.57 | 7.6 | 11.96 Million |
| 31 Mar, 2025 | 7.7 | 7.7 | 7.44 | 7.59 | 16.13 Million |
| 28 Mar, 2025 | 7.85 | 7.89 | 7.69 | 7.7 | 13.75 Million |
| 27 Mar, 2025 | 7.9 | 7.94 | 7.75 | 7.84 | 14.28 Million |
| 26 Mar, 2025 | 7.83 | 7.98 | 7.81 | 7.91 | 13.98 Million |
| 25 Mar, 2025 | 7.82 | 7.97 | 7.8 | 7.83 | 16.85 Million |
Y92
KSE
SILO
2168
S63
NKIND