Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.02 | 8.24 | 7.86 | 7.99 | 161.51 Million |
| 30 Oct, 2024 | 6.93 | 7.66 | 6.87 | 7.66 | 84.98 Million |
| 29 Oct, 2024 | 7.3 | 7.35 | 6.94 | 6.96 | 58.59 Million |
| 28 Oct, 2024 | 6.81 | 7.3 | 6.78 | 7.24 | 70.89 Million |
| 25 Oct, 2024 | 6.68 | 6.85 | 6.65 | 6.8 | 34.46 Million |
| 24 Oct, 2024 | 6.65 | 6.75 | 6.62 | 6.68 | 30.87 Million |
| 23 Oct, 2024 | 6.54 | 6.78 | 6.49 | 6.64 | 44.24 Million |
| 22 Oct, 2024 | 6.67 | 6.71 | 6.46 | 6.57 | 46.51 Million |
| 21 Oct, 2024 | 6.4 | 6.58 | 6.31 | 6.5 | 37.49 Million |
| 18 Oct, 2024 | 6.09 | 6.4 | 6.09 | 6.31 | 29.48 Million |
Y92
KSE
SILO
2168
S63
NKIND