Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 6.99
(1.9%)
CNY 6.99
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.58 | 8.62 | 8.44 | 8.44 | 33.54 Million |
| 11 Mar, 2025 | 8.58 | 8.63 | 8.41 | 8.55 | 38.33 Million |
| 10 Mar, 2025 | 8.64 | 8.76 | 8.54 | 8.66 | 34.13 Million |
| 07 Mar, 2025 | 8.72 | 8.78 | 8.56 | 8.65 | 57.82 Million |
| 06 Mar, 2025 | 8.6 | 8.94 | 8.5 | 8.84 | 98.48 Million |
| 05 Mar, 2025 | 8.38 | 8.85 | 8.32 | 8.71 | 100.67 Million |
| 04 Mar, 2025 | 8.12 | 8.3 | 8.08 | 8.27 | 37.11 Million |
| 03 Mar, 2025 | 8.28 | 8.42 | 8.13 | 8.21 | 50.53 Million |
| 28 Feb, 2025 | 8.68 | 8.73 | 8.23 | 8.26 | 70.76 Million |
| 27 Feb, 2025 | 8.83 | 9.15 | 8.57 | 8.69 | 110.96 Million |
Y92
KSE
SILO
2168
S63
NKIND