Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 6.99
(1.9%)
CNY 6.99
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.68 | 8.73 | 8.23 | 8.26 | 70.76 Million |
| 27 Feb, 2025 | 8.83 | 9.15 | 8.57 | 8.69 | 110.96 Million |
| 26 Feb, 2025 | 9.08 | 9.75 | 8.89 | 9.0 | 209.02 Million |
| 25 Feb, 2025 | 7.94 | 8.86 | 7.83 | 8.86 | 98.43 Million |
| 24 Feb, 2025 | 7.7 | 8.12 | 7.62 | 8.05 | 73.75 Million |
| 21 Feb, 2025 | 7.5 | 7.69 | 7.46 | 7.65 | 37.64 Million |
| 20 Feb, 2025 | 7.41 | 7.62 | 7.27 | 7.54 | 34.61 Million |
| 19 Feb, 2025 | 7.1 | 7.4 | 7.1 | 7.4 | 19.04 Million |
| 18 Feb, 2025 | 7.32 | 7.32 | 7.09 | 7.12 | 17.86 Million |
| 17 Feb, 2025 | 7.34 | 7.39 | 7.27 | 7.36 | 17.71 Million |
Y92
KSE
SILO
2168
S63
NKIND