Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.55 | 7.65 | 7.35 | 7.35 | 31.99 Million |
| 14 Nov, 2024 | 7.8 | 7.8 | 7.54 | 7.56 | 32.67 Million |
| 13 Nov, 2024 | 7.99 | 8.07 | 7.71 | 7.85 | 44.65 Million |
| 12 Nov, 2024 | 8.39 | 8.45 | 7.98 | 8.08 | 62.96 Million |
| 11 Nov, 2024 | 8.32 | 8.41 | 8.1 | 8.38 | 74.63 Million |
| 08 Nov, 2024 | 8.21 | 8.45 | 8.13 | 8.32 | 98.78 Million |
| 07 Nov, 2024 | 8.53 | 8.95 | 8.19 | 8.26 | 152.02 Million |
| 06 Nov, 2024 | 8.29 | 8.53 | 7.88 | 8.53 | 130.24 Million |
| 05 Nov, 2024 | 7.43 | 7.83 | 7.41 | 7.75 | 61.72 Million |
| 04 Nov, 2024 | 7.18 | 7.52 | 7.18 | 7.43 | 47.82 Million |
Y92
KSE
SILO
2168
S63
NKIND